일자	종가	등락	등락률(%)	거래량
07/16	4,230	20	-0.47%	19,383
07/15	4,250	20	-0.47%	13,103
07/12	4,270	15	0.35%	8,521
07/11	4,255	0	0.00%	8,643
07/10	4,255	40	-0.93%	16,431
07/09	4,295	35	0.82%	13,771
07/08	4,260	25	-0.58%	28,945
07/05	4,285	25	-0.58%	24,445
07/04	4,310	45	-1.03%	19,080
07/03	4,355	55	-1.25%	10,327