일자	종가	등락	등락률(%)	거래량
07/16	5,010	20	-0.40%	84,646
07/15	5,030	10	-0.20%	62,603
07/12	5,040	10	0.20%	33,023
07/11	5,030	0	0.00%	46,044
07/10	5,030	0	0.00%	53,601
07/09	5,030	0	0.00%	68,258
07/08	5,030	0	0.00%	57,654
07/05	5,030	0	0.00%	53,340
07/04	5,030	45	0.90%	68,719
07/03	4,985	55	-1.09%	158,005