일자	종가	등락	등락률(%)	거래량
07/17	7,850	30	-0.38%	26,594
07/16	7,880	0	0.00%	15,742
07/15	7,880	20	-0.25%	31,338
07/12	7,900	10	0.13%	14,028
07/11	7,890	50	-0.63%	19,047
07/10	7,940	10	0.13%	10,320
07/09	7,930	40	0.51%	15,577
07/08	7,890	60	-0.75%	6,200
07/05	7,950	30	0.38%	15,576
07/04	7,920	20	0.25%	5,958