일자	종가	등락	등락률(%)	거래량
07/17	26,850	550	-2.01%	62,673
07/16	27,400	50	0.18%	34,695
07/15	27,350	200	0.74%	34,952
07/12	27,150	450	1.69%	57,685
07/11	26,700	0	0.00%	46,899
07/10	26,700	0	0.00%	51,253
07/09	26,700	600	-2.20%	90,684
07/08	27,300	500	1.87%	35,436
07/05	26,800	100	-0.37%	60,958
07/04	26,900	0	0.00%	65,612