일자	종가	등락	등락률(%)	거래량
07/16	3,655	5	-0.14%	15,234
07/15	3,660	5	-0.14%	22,504
07/12	3,665	55	1.52%	25,809
07/11	3,610	70	-1.90%	29,822
07/10	3,680	70	1.94%	65,093
07/09	3,610	90	-2.43%	48,924
07/08	3,700	115	3.21%	90,224
07/05	3,585	40	-1.10%	22,670
07/04	3,625	5	-0.14%	11,392
07/03	3,630	65	-1.76%	27,193