일자	종가	등락	등락률(%)	거래량
07/16	1,043	447	-30.00%	6,249,307
07/15	1,490	76	-4.85%	214,378
07/12	1,566	23	-1.45%	516,017
07/11	1,589	188	13.42%	1,802,772
07/10	1,401	49	-3.38%	119,710
07/09	1,450	17	-1.16%	80,212
07/08	1,467	4	0.27%	181,320
07/05	1,463	19	-1.28%	127,658
07/04	1,482	33	-2.18%	134,955
07/03	1,515	42	-2.70%	199,668