일자	종가	등락	등락률(%)	거래량
07/16	545	4	-0.73%	59,213
07/15	549	5	-0.90%	102,035
07/12	554	6	-1.07%	188,884
07/11	560	2	-0.36%	107,341
07/10	562	2	0.36%	198,606
07/09	560	3	-0.53%	172,495
07/08	563	11	1.99%	117,149
07/05	552	14	-2.47%	251,060
07/04	566	13	2.35%	492,585
07/03	553	11	-1.95%	228,817