일자	종가	등락	등락률(%)	거래량
07/17	16,590	40	-0.24%	21,404
07/16	16,630	290	1.77%	35,417
07/15	16,340	290	-1.74%	33,111
07/12	16,630	510	3.16%	52,745
07/11	16,120	20	0.12%	13,667
07/10	16,100	130	0.81%	24,979
07/09	15,970	200	-1.24%	33,397
07/08	16,170	1190	7.94%	124,139
07/05	14,980	200	1.35%	17,104
07/04	14,780	40	0.27%	8,411