일자	종가	등락	등락률(%)	거래량
07/17	20,150	250	-1.23%	440,270
07/16	20,400	490	2.46%	443,637
07/15	19,910	480	2.47%	479,951
07/12	19,430	470	-2.36%	537,358
07/11	19,900	430	2.21%	1,622,837
07/10	19,470	530	-2.65%	671,128
07/09	20,000	0	0.00%	410,623
07/08	20,000	90	0.45%	311,856
07/05	19,910	390	-1.92%	510,534
07/04	20,300	750	3.84%	746,620