일자	종가	등락	등락률(%)	거래량
07/16	19,150	110	-0.57%	62,097
07/15	19,260	200	-1.03%	45,138
07/12	19,460	70	0.36%	43,686
07/11	19,390	110	0.57%	43,543
07/10	19,280	70	-0.36%	23,128
07/09	19,350	70	0.36%	35,463
07/08	19,280	140	-0.72%	27,357
07/05	19,420	130	-0.66%	51,036
07/04	19,550	150	0.77%	35,767
07/03	19,400	0	0.00%	33,667