일자	종가	등락	등락률(%)	거래량
07/16	1,205	16	-1.31%	263,295
07/15	1,221	38	3.21%	248,807
07/12	1,183	72	-5.74%	708,632
07/11	1,255	25	-1.95%	844,994
07/10	1,280	40	3.23%	936,401
07/09	1,240	31	2.56%	1,007,947
07/08	1,209	16	-1.31%	654,749
07/05	1,225	37	-2.93%	818,772
07/04	1,262	66	5.52%	3,942,522
07/03	1,196	28	2.40%	505,930