일자	종가	등락	등락률(%)	거래량
07/16	4,390	20	-0.45%	26,942
07/15	4,410	50	1.15%	19,898
07/12	4,360	60	1.40%	47,844
07/11	4,300	70	1.65%	39,372
07/10	4,230	80	-1.86%	49,010
07/09	4,310	20	-0.46%	16,568
07/08	4,330	50	1.17%	32,985
07/05	4,280	85	-1.95%	32,506
07/04	4,365	50	1.16%	16,114
07/03	4,315	50	1.17%	22,418