일자	종가	등락	등락률(%)	거래량
07/16	2,670	15	-0.56%	277,983
07/15	2,685	335	14.26%	636,313
07/12	2,350	110	-4.47%	46,284
07/11	2,460	20	-0.81%	100,062
07/10	2,480	320	14.81%	621,731
07/09	2,160	10	-0.46%	24,206
07/08	2,170	0	0.00%	15,096
07/05	2,170	60	2.84%	16,790
07/04	2,110	10	-0.47%	22,568
07/03	2,120	5	-0.24%	19,492