일자	종가	등락	등락률(%)	거래량
07/16	3,660	40	1.10%	508,719
07/15	3,620	185	5.39%	2,144,567
07/12	3,435	5	0.15%	54,372
07/11	3,430	70	-2.00%	69,498
07/10	3,500	40	1.16%	54,395
07/09	3,460	15	-0.43%	41,407
07/08	3,475	5	-0.14%	64,612
07/05	3,480	80	-2.25%	101,787
07/04	3,560	0	0.00%	89,811
07/03	3,560	40	-1.11%	131,954