일자	종가	등락	등락률(%)	거래량
07/16	73,000	1100	1.53%	216,246
07/15	71,900	400	0.56%	136,499
07/12	71,500	100	-0.14%	109,980
07/11	71,600	1400	1.99%	248,008
07/10	70,200	800	-1.13%	67,839
07/09	71,000	700	-0.98%	95,775
07/08	71,700	500	-0.69%	104,201
07/05	72,200	100	-0.14%	118,595
07/04	72,300	1900	2.70%	212,628
07/03	70,400	1600	2.33%	199,987