일자	종가	등락	등락률(%)	거래량
07/16	50,300	350	0.70%	20,064
07/15	49,950	150	0.30%	11,666
07/12	49,800	300	-0.60%	5,820
07/11	50,100	900	1.83%	14,862
07/10	49,200	250	-0.51%	3,869
07/09	49,450	450	-0.90%	8,625
07/08	49,900	100	0.20%	13,132
07/05	49,800	400	0.81%	20,425
07/04	49,400	800	1.65%	20,193
07/03	48,600	1500	3.18%	28,118