일자	종가	등락	등락률(%)	거래량
07/16	9,060	190	-2.05%	58,355
07/15	9,250	30	0.33%	10,732
07/12	9,220	50	0.55%	5,212
07/11	9,170	60	-0.65%	21,629
07/10	9,230	10	-0.11%	8,482
07/09	9,240	190	2.10%	41,394
07/08	9,050	0	0.00%	20,338
07/05	9,050	10	-0.11%	11,821
07/04	9,060	60	0.67%	5,567
07/03	9,000	10	0.11%	12,335