일자	종가	등락	등락률(%)	거래량
07/17	21,500	2400	12.57%	8,393,898
07/16	19,100	1620	9.27%	4,877,411
07/15	17,480	1350	-7.17%	1,657,958
07/12	18,830	450	2.45%	403,141
07/11	18,380	400	2.22%	191,251
07/10	17,980	650	3.75%	438,142
07/09	17,330	450	-2.53%	193,926
07/08	17,780	380	2.18%	308,395
07/05	17,400	1460	-7.74%	988,973
07/04	18,860	590	3.23%	402,106