일자	종가	등락	등락률(%)	거래량
07/16	2,125	65	3.16%	471,622
07/15	2,060	40	1.98%	209,835
07/12	2,020	15	-0.74%	291,423
07/11	2,035	41	2.06%	291,044
07/10	1,994	14	0.71%	192,745
07/09	1,980	25	-1.25%	302,601
07/08	2,005	25	-1.23%	185,683
07/05	2,030	68	3.47%	459,212
07/04	1,962	12	0.62%	434,194
07/03	1,950	40	-2.01%	290,128