일자	종가	등락	등락률(%)	거래량
07/17	33,200	2400	-6.74%	578,931
07/16	35,600	400	1.14%	198,631
07/15	35,200	350	1.00%	228,902
07/12	34,850	1450	-3.99%	556,197
07/11	36,300	200	0.55%	240,551
07/10	36,100	800	-2.17%	291,259
07/09	36,900	50	-0.14%	238,917
07/08	36,950	150	0.41%	371,589
07/05	36,800	550	-1.47%	498,211
07/04	37,350	1550	4.33%	568,467