일자	종가	등락	등락률(%)	거래량
07/17	2,220	10	-0.45%	18,198
07/16	2,230	5	-0.22%	4,993
07/15	2,235	5	-0.22%	16,957
07/12	2,240	10	-0.44%	44,714
07/11	2,250	0	0.00%	93,280
07/10	2,250	15	0.67%	9,914
07/09	2,235	20	-0.89%	9,815
07/08	2,255	25	1.12%	25,353
07/05	2,230	25	1.13%	14,256
07/04	2,205	10	-0.45%	34,004