일자	종가	등락	등락률(%)	거래량
07/16	48,650	2150	4.62%	493,062
07/15	46,500	100	0.22%	175,278
07/12	46,400	700	-1.49%	325,205
07/11	47,100	50	-0.11%	161,893
07/10	47,150	100	-0.21%	193,926
07/09	47,250	0	0.00%	201,211
07/08	47,250	1050	-2.17%	169,313
07/05	48,300	600	1.26%	485,529
07/04	47,700	2350	5.18%	348,489
07/03	45,350	250	0.55%	139,736