일자	종가	등락	등락률(%)	거래량
07/16	5,820	60	1.04%	509,467
07/15	5,760	100	1.77%	461,605
07/12	5,660	10	0.18%	448,317
07/11	5,650	40	0.71%	394,480
07/10	5,610	10	-0.18%	234,220
07/09	5,620	70	1.26%	377,073
07/08	5,550	50	0.91%	168,055
07/05	5,500	40	-0.72%	358,217
07/04	5,540	20	-0.36%	175,203
07/03	5,560	0	0.00%	178,308