일자	종가	등락	등락률(%)	거래량
07/16	3,190	35	-1.09%	70,259
07/15	3,225	25	0.78%	41,242
07/12	3,200	30	0.95%	20,492
07/11	3,170	35	1.12%	39,805
07/10	3,135	65	-2.03%	57,502
07/09	3,200	40	-1.23%	49,436
07/08	3,240	90	2.86%	85,074
07/05	3,150	80	-2.48%	41,306
07/04	3,230	45	1.41%	51,187
07/03	3,185	95	-2.90%	106,093