일자	종가	등락	등락률(%)	거래량
07/16	39,900	600	1.53%	60,517
07/15	39,300	1100	-2.72%	65,275
07/12	40,400	400	1.00%	50,075
07/11	40,000	50	0.13%	86,365
07/10	39,950	650	-1.60%	48,121
07/09	40,600	800	2.01%	54,673
07/08	39,800	200	-0.50%	60,188
07/05	40,000	450	-1.11%	52,474
07/04	40,450	1150	2.93%	55,218
07/03	39,300	250	0.64%	81,352