일자	종가	등락	등락률(%)	거래량
07/16	14,530	230	1.61%	913,161
07/15	14,300	0	0.00%	599,483
07/12	14,300	70	-0.49%	601,780
07/11	14,370	300	-2.04%	683,324
07/10	14,670	510	3.60%	823,429
07/09	14,160	320	-2.21%	560,770
07/08	14,480	620	4.47%	789,261
07/05	13,860	370	-2.60%	831,826
07/04	14,230	190	-1.32%	865,857
07/03	14,420	950	-6.18%	1,672,245