일자	종가	등락	등락률(%)	거래량
07/16	1,140	20	1.79%	22,194
07/15	1,120	31	2.85%	19,055
07/12	1,089	14	-1.27%	29,193
07/11	1,103	12	-1.08%	66,775
07/10	1,115	8	-0.71%	35,936
07/09	1,123	24	-2.09%	36,852
07/08	1,147	13	-1.12%	19,620
07/05	1,160	1	0.09%	16,855
07/04	1,159	10	-0.86%	24,071
07/03	1,169	46	-3.79%	54,540