일자	종가	등락	등락률(%)	거래량
07/17	11,860	420	-3.42%	35,435
07/16	12,280	10	-0.08%	6,147
07/15	12,290	170	1.40%	6,334
07/12	12,120	120	1.00%	12,370
07/11	12,000	140	1.18%	4,229
07/10	11,860	60	-0.50%	7,077
07/09	11,920	50	-0.42%	5,048
07/08	11,970	210	-1.72%	21,220
07/05	12,180	30	-0.25%	9,368
07/04	12,210	30	-0.25%	4,190