일자	종가	등락	등락률(%)	거래량
07/16	125,600	2000	-1.57%	200,249
07/15	127,600	2700	2.16%	171,701
07/12	124,900	1400	-1.11%	405,079
07/11	252,500	6500	2.64%	396,880
07/10	246,000	2000	0.82%	211,401
07/09	244,000	1500	-0.61%	192,171
07/08	245,500	0	0.00%	137,514
07/05	245,500	4500	-1.80%	233,025
07/04	250,000	1000	0.40%	233,976
07/03	249,000	10500	4.40%	506,602