일자	종가	등락	등락률(%)	거래량
07/17	1,379	11	-0.79%	369,377
07/16	1,390	1	-0.07%	238,394
07/15	1,391	9	0.65%	204,054
07/12	1,382	8	-0.58%	335,830
07/11	1,390	14	1.02%	416,308
07/10	1,376	32	-2.27%	715,601
07/09	1,408	2	-0.14%	373,149
07/08	1,410	55	-3.75%	789,150
07/05	1,465	15	1.03%	827,642
07/04	1,450	21	-1.43%	507,519