일자	종가	등락	등락률(%)	거래량
07/16	1,959	9	0.46%	11,475
07/15	1,950	16	-0.81%	9,047
07/12	1,966	16	0.82%	13,258
07/11	1,950	20	1.04%	31,206
07/10	1,930	21	1.10%	42,896
07/09	1,909	19	1.01%	50,279
07/08	1,890	15	-0.79%	57,741
07/05	1,905	18	-0.94%	32,006
07/04	1,923	3	0.16%	19,331
07/03	1,920	33	-1.69%	86,784