일자	종가	등락	등락률(%)	거래량
07/16	12,110	70	0.58%	634,806
07/15	12,040	40	-0.33%	1,096,853
07/12	12,080	0	0.00%	964,967
07/11	12,080	60	-0.49%	1,119,249
07/10	12,140	10	-0.08%	1,103,827
07/09	12,150	20	-0.16%	827,788
07/08	12,170	100	0.83%	812,479
07/05	12,070	90	-0.74%	2,271,429
07/04	12,160	90	-0.73%	1,672,126
07/03	12,250	80	-0.65%	1,268,246