일자	종가	등락	등락률(%)	거래량
07/16	31,550	300	-0.94%	34,530
07/15	31,850	650	2.08%	73,569
07/12	31,200	100	-0.32%	41,144
07/11	31,300	300	-0.95%	71,381
07/10	31,600	50	0.16%	99,787
07/09	31,550	350	-1.10%	73,097
07/08	31,900	250	0.79%	64,921
07/05	31,650	0	0.00%	105,256
07/04	31,650	50	-0.16%	61,645
07/03	31,700	950	3.09%	175,799