일자	종가	등락	등락률(%)	거래량
07/16	9,960	30	-0.30%	105,449
07/15	9,990	210	2.15%	141,326
07/12	9,780	70	-0.71%	62,540
07/11	9,850	20	-0.20%	46,132
07/10	9,870	150	1.54%	91,057
07/09	9,720	30	0.31%	32,674
07/08	9,690	30	0.31%	47,486
07/05	9,660	60	-0.62%	93,007
07/04	9,720	170	1.78%	100,291
07/03	9,550	10	-0.10%	67,924