일자	종가	등락	등락률(%)	거래량
07/17	2,450	10	-0.41%	999,661
07/16	2,460	50	-1.99%	1,015,125
07/15	2,510	105	-4.02%	1,952,912
07/12	2,615	310	13.45%	21,918,388
07/11	2,305	5	0.22%	493,927
07/10	2,300	0	0.00%	279,258
07/09	2,300	15	-0.65%	341,922
07/08	2,315	0	0.00%	305,446
07/05	2,315	25	1.09%	1,275,448
07/04	2,290	40	-1.72%	402,638