일자	종가	등락	등락률(%)	거래량
07/16	1,300	8	0.62%	847,260
07/15	1,292	6	-0.46%	584,776
07/12	1,298	5	-0.38%	491,572
07/11	1,303	2	-0.15%	644,887
07/10	1,305	14	-1.06%	615,087
07/09	1,319	2	0.15%	432,193
07/08	1,317	3	-0.23%	526,456
07/05	1,320	15	-1.12%	611,550
07/04	1,335	3	-0.22%	344,339
07/03	1,338	17	1.29%	797,453