일자	종가	등락	등락률(%)	거래량
07/16	14,080	60	-0.42%	14,282
07/15	14,140	80	0.57%	20,228
07/12	14,060	70	0.50%	36,023
07/11	13,990	0	0.00%	58,840
07/10	13,990	10	0.07%	31,808
07/09	13,980	80	0.58%	39,512
07/08	13,900	160	1.16%	28,953
07/05	13,740	170	1.25%	22,847
07/04	13,570	20	0.15%	9,044
07/03	13,550	140	-1.02%	30,867