일자	종가	등락	등락률(%)	거래량
07/16	13,510	0	0.00%	9,713
07/15	13,510	140	1.05%	17,330
07/12	13,370	130	-0.96%	14,925
07/11	13,500	20	-0.15%	15,263
07/10	13,520	140	-1.02%	17,008
07/09	13,660	70	0.52%	55,436
07/08	13,590	50	-0.37%	12,015
07/05	13,640	110	0.81%	26,920
07/04	13,530	230	-1.67%	41,553
07/03	13,760	290	-2.06%	44,687