일자	종가	등락	등락률(%)	거래량
07/16	3,395	10	0.30%	68,902
07/15	3,385	45	1.35%	65,548
07/12	3,340	40	1.21%	46,955
07/11	3,300	20	-0.60%	87,659
07/10	3,320	80	2.47%	64,394
07/09	3,240	35	1.09%	76,103
07/08	3,205	70	2.23%	71,139
07/05	3,135	25	0.80%	147,015
07/04	3,110	5	-0.16%	56,658
07/03	3,115	55	-1.74%	84,209