일자	종가	등락	등락률(%)	거래량
07/16	372,500	1000	0.27%	28,211
07/15	371,500	1000	0.27%	19,309
07/12	370,500	3000	0.82%	19,761
07/11	367,500	1500	0.41%	36,312
07/10	366,000	7500	-2.01%	28,850
07/09	373,500	2000	0.54%	27,767
07/08	371,500	7500	2.06%	31,139
07/05	364,000	1500	-0.41%	42,454
07/04	365,500	0	0.00%	43,505
07/03	365,500	4500	-1.22%	36,255