일자	종가	등락	등락률(%)	거래량
07/16	150,100	2000	-1.31%	3,210
07/15	152,100	2100	1.40%	3,061
07/12	150,000	1800	1.21%	2,053
07/11	148,200	700	0.47%	1,867
07/10	147,500	100	0.07%	2,009
07/09	147,400	0	0.00%	2,027
07/08	147,400	500	0.34%	1,755
07/05	146,900	400	0.27%	3,456
07/04	146,500	200	0.14%	2,890
07/03	146,300	3300	-2.21%	4,587