일자	종가	등락	등락률(%)	거래량
07/16	13,050	670	-4.88%	621,539
07/15	13,720	340	-2.42%	523,791
07/12	14,060	160	1.15%	793,960
07/11	13,900	380	-2.66%	1,919,235
07/10	14,280	1210	-7.81%	2,140,269
07/09	15,490	3020	24.22%	6,318,468
07/08	12,470	150	1.22%	276,550
07/05	12,320	320	2.67%	447,606
07/04	12,000	520	4.53%	423,252
07/03	11,480	190	-1.63%	169,560