일자	종가	등락	등락률(%)	거래량
07/17	23,200	350	-1.49%	170,661
07/16	23,550	350	-1.46%	75,888
07/15	23,900	950	4.14%	141,465
07/12	22,950	550	-2.34%	87,198
07/11	23,500	200	0.86%	67,830
07/10	23,300	450	-1.89%	62,536
07/09	23,750	550	2.37%	149,543
07/08	23,200	100	0.43%	132,126
07/05	23,100	400	1.76%	119,317
07/04	22,700	850	3.89%	82,966