일자	종가	등락	등락률(%)	거래량
07/16	24,000	450	-1.84%	126,973
07/15	24,450	1300	-5.05%	544,421
07/12	25,750	4750	22.62%	1,266,645
07/11	21,000	400	-1.87%	32,907
07/10	21,400	250	1.18%	12,252
07/09	21,150	400	1.93%	9,225
07/08	20,750	150	0.73%	11,200
07/05	20,600	50	0.24%	9,344
07/04	20,550	150	0.74%	12,381
07/03	20,400	0	0.00%	16,214