일자	종가	등락	등락률(%)	거래량
07/17	65,600	3800	-5.48%	512,903
07/16	69,400	600	0.87%	344,920
07/15	68,800	1900	2.84%	559,962
07/12	66,900	800	-1.18%	303,358
07/11	67,700	600	-0.88%	395,453
07/10	68,300	900	-1.30%	696,776
07/09	69,200	2300	3.44%	731,510
07/08	66,900	2900	4.53%	682,270
07/05	64,000	1600	-2.44%	324,156
07/04	65,600	2300	3.63%	599,981