일자	종가	등락	등락률(%)	거래량
07/16	29,100	300	-1.02%	1,189,505
07/15	29,400	1000	3.52%	2,109,893
07/12	28,400	450	-1.56%	1,788,651
07/11	28,850	1800	6.65%	3,104,472
07/10	27,050	200	-0.73%	2,424,166
07/09	27,250	900	3.42%	2,244,746
07/08	26,350	900	3.54%	1,181,136
07/05	25,450	850	-3.23%	570,554
07/04	26,300	0	0.00%	878,850
07/03	26,300	600	2.33%	1,853,343