일자	종가	등락	등락률(%)	거래량
07/16	8,950	30	-0.33%	62,352
07/15	8,980	70	-0.77%	97,132
07/12	9,050	160	1.80%	117,130
07/11	8,890	230	2.66%	101,904
07/10	8,660	0	0.00%	192,643
07/09	8,660	160	-1.81%	270,400
07/08	8,820	200	-2.22%	248,218
07/05	9,020	130	-1.42%	319,127
07/04	9,150	100	-1.08%	257,613
07/03	9,250	10	0.11%	297,981