일자	종가	등락	등락률(%)	거래량
07/17	4,500	30	0.67%	9,428
07/16	4,470	5	-0.11%	3,273
07/15	4,475	30	0.67%	3,476
07/12	4,445	5	-0.11%	2,670
07/11	4,450	40	0.91%	8,051
07/10	4,410	40	0.92%	6,826
07/09	4,370	0	0.00%	30,020
07/08	4,370	30	0.69%	6,637
07/05	4,340	10	-0.23%	5,938
07/04	4,350	60	1.40%	7,492