일자	종가	등락	등락률(%)	거래량
07/16	81,000	2400	-2.88%	96,677
07/15	83,400	300	0.36%	67,432
07/12	83,100	200	0.24%	68,983
07/11	82,900	2800	3.50%	172,913
07/10	80,100	600	-0.74%	71,014
07/09	80,700	1000	1.25%	104,152
07/08	79,700	1700	2.18%	74,361
07/05	78,000	900	-1.14%	128,700
07/04	78,900	600	0.77%	68,404
07/03	78,300	1200	-1.51%	98,962