일자	종가	등락	등락률(%)	거래량
07/16	21,300	350	-1.62%	9,797
07/15	21,650	50	0.23%	12,431
07/12	21,600	200	0.93%	5,813
07/11	21,400	300	-1.38%	17,809
07/10	21,700	100	-0.46%	18,170
07/09	21,800	450	-2.02%	12,085
07/08	22,250	300	-1.33%	21,972
07/05	22,550	850	3.92%	24,070
07/04	21,700	200	0.93%	17,184
07/03	21,500	700	-3.15%	61,129